United Stables
U · 美元计价
$1.0004
0.08%
≈ ￥6.6026
($0.00)
更新于 2026-11-06 05:20:02
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9996
24H 成交量$6,436.36万
流通市值$549.60万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
PORTALPortal
|
$0.01177 | $0.01292 | $0.01121 | $27.79万 | $278.25万 | -6.96% |
| 223 |
TUTTUTORIAL
|
$0.01601 | $0.01775 | $0.01582 | $86.94万 | $1,535.23万 | -8.57% |
| 564 |
ASMLBASMLB
|
$1362.96 | $1,506.30 | $1,353.96 | $19.50万 | — | -9.17% |
| 288 |
CHZChiliz
|
$0.01129 | $0.01212 | $0.01111 | $59.01万 | $1.19亿 | -4.89% |
| 470 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 103 |
BABABBABAB
|
$107.35 | $111.95 | $104.91 | $280.47万 | — | 1.56% |
| 87 |
ETHFIEther.fi
|
$0.5248 | $0.6061 | $0.5111 | $402.50万 | $5.04亿 | -11.58% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$128.02 | $145.54 | $124.14 | $1,837.32万 | $4,982.68万 | -10.90% |
| 479 |
SAHARASahara AI
|
$0.00643 | $0.00705 | $0.00633 | $28.28万 | $1,312.41万 | -6.81% |
| 104 |
LITEBLITEB
|
$504.12 | $636.36 | $502.89 | $274.74万 | — | -20.25% |
| 573 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 332 |
SENTSentient
|
$0.0181 | $0.01973 | $0.01747 | $50.45万 | $1.31亿 | -3.72% |
| 499 |
MBLMovieBloc
|
$0.000647 | $0.000672 | $0.000635 | $26.25万 | $1,158.59万 | -2.85% |
| 363 |
MANTRAMANTRA
|
$0.00292 | $0.00321 | $0.00287 | $44.06万 | $1,410.46万 | -6.71% |
| 595 |
MEMagic Eden
|
$0.04598 | $0.05224 | $0.04575 | $16.42万 | $618.83万 | -10.18% |
| 399 |
FTTFTX Token
|
$0.2226 | $0.2402 | $0.2176 | $38.38万 | $2,992.43万 | -6.20% |
| 438 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 472 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 163 |
ACTAct I : The AI Prophecy
|
$0.00897 | $0.00944 | $0.00848 | $141.32万 | $860.00万 | 2.63% |
相关站点
共 40 个
莱特币 _比特币行情
达世币 _加密货币行情
LayerZero _BTC行情
PAX Gold _比特币行情
Injective _以太坊ETH价格
Raydium _数字货币市值
BFUSD _比特币
RWUSD _BTC行情
Polkadot _比特币
USDC _以太坊ETH价格
以太坊 _BTC行情
Tezos _比特币行情
Pendle _比特币
应用链 _加密货币行情
Pendle _加密货币行情
DRAMB _比特币
KORUB _币种排行
Uniswap _加密货币行情
Polygon _币种排行
StraitsX XUSD _比特币
Ether.fi _BTC行情
Gram _币种排行
LayerZero _比特币行情
Pepe _币种排行
Bittensor _加密货币行情
Ondo _币种排行
应用链 _加密货币行情
Official Trump _数字货币市值
Ethena _数字货币市值
莱特币 _以太坊ETH价格
Celo _比特币
Artificial _BTC行情
Aster _BTC行情
比特现金 _以太坊ETH价格
THORChain _数字货币市值
BEB _加密货币行情
PAX Gold _比特币行情
Ripple USD _币种排行
Polkadot _以太坊ETH价格
PancakeSwap _以太坊ETH价格