BitTensor
TAO · 美元计价
$225
0.04%
≈ ￥1485
($0.10)
更新于 2026-11-10 03:00:02
24H 最高$225.50
24H 最低$211.00
今日开盘$224.9
24H 成交量$1,294.30万
流通市值$21.34亿
24H 涨跌额($0.10)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
PORTALPortal
|
$0.0123 | $0.01273 | $0.01129 | $181.53万 | $292.42万 | 3.36% |
| 154 |
TUTTUTORIAL
|
$0.0175 | $0.01793 | $0.01599 | $142.29万 | $1,659.22万 | 3.31% |
| 634 |
ASMLBASMLB
|
$1512.88 | $1,520.40 | $1,397.31 | $11.33万 | — | 5.46% |
| 262 |
CHZChiliz
|
$0.01114 | $0.01129 | $0.01051 | $65.19万 | $1.18亿 | -0.62% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 215 |
BABABBABAB
|
$105.76 | $110.31 | $105.27 | $85.02万 | — | -3.16% |
| 78 |
ETHFIEther.fi
|
$0.6296 | $0.6327 | $0.5594 | $480.52万 | $6.02亿 | 6.59% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.74 | $129.46 | $122.05 | $1,662.37万 | $4,982.68万 | -1.78% |
| 379 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $40.75万 | $1,286.46万 | -1.88% |
| 125 |
LITEBLITEB
|
$598.28 | $616.97 | $511.62 | $190.11万 | — | 10.45% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 271 |
SENTSentient
|
$0.01654 | $0.01729 | $0.01631 | $62.35万 | $1.20亿 | -4.34% |
| 554 |
MBLMovieBloc
|
$0.000646 | $0.000659 | $0.00063 | $20.29万 | $1,163.05万 | -1.22% |
| 417 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $34.85万 | $1,405.37万 | -1.35% |
| 545 |
MEMagic Eden
|
$0.0443 | $0.04534 | $0.04153 | $20.93万 | $590.55万 | 0.25% |
| 594 |
FTTFTX Token
|
$0.2258 | $0.2319 | $0.2184 | $15.60万 | $3,029.56万 | -0.31% |
| 433 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 144 |
ACTAct I : The AI Prophecy
|
$0.00897 | $0.00995 | $0.0088 | $153.67万 | $854.06万 | -9.30% |
相关站点
共 40 个
Wrapped _币种排行
OFFICIAL TRUMP _币种排行
牛来 _BTC行情
Zilliqa _数字货币市值
Ethena _比特币
Aptos _数字货币市值
达世币 _币种排行
Initia _比特币
比特现金 _以太坊ETH价格
TQQQB _数字货币市值
Shiba Inu _比特币
Internet _BTC行情
First Digital _BTC行情
COINB _币种排行
Polkadot _比特币行情
Aptos _BTC行情
Ether.fi _以太坊ETH价格
币安币 _加密货币行情
RWUSD _以太坊ETH价格
BFUSD _比特币行情
SNXXB _BTC行情
币安币 _币种排行
Gitcoin _加密货币行情
First Digital _比特币
DRAMB _比特币行情
OFFICIAL TRUMP _数字货币市值
TONToken _BTC行情
Arbitrum _数字货币市值
DRAMB _以太坊ETH价格
Plasma _加密货币行情
瑞波币 _数字货币市值
比特现金 _比特币行情
Polkadot _加密货币行情
Zilliqa _BTC行情
BitTensor _加密货币行情
PAX Gold _币种排行
StraitsX USD _比特币行情
Avalanche _加密货币行情
COINB _BTC行情
NEXPACE _数字货币市值