SMHB

SMHB · 美元计价

$465.42

-1.20% ≈ ￥3071.77 (-$5.66)

更新于 2026-11-07 18:45:03

24H 最高$476.12

24H 最低$457.27

今日开盘$471.08

24H 成交量$27.20万

流通市值—

24H 涨跌额(-$5.66)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	PORTALPortal	$0.01213	$0.01286	$0.01213	$35.33万	$297.51万	-2.73%
202	TUTTUTORIAL	$0.01749	$0.01752	$0.01676	$72.72万	$1,640.11万	2.70%
664	ASMLBASMLB	$1427.37	$1,462.63	$1,413.50	$4.71万	—	-0.84%
408	CHZChiliz	$0.01137	$0.01173	$0.01136	$27.09万	$1.24亿	-2.24%
384	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
241	BABABBABAB	$109.47	$109.79	$106.35	$55.09万	—	2.06%
95	ETHFIEther.fi	$0.5844	$0.5925	$0.5721	$209.18万	$5.65亿	1.06%
39	MSTRBStrategy (bStocks Tokenized St	$128.83	$131.62	$125.80	$856.42万	$4,982.68万	-1.92%
473	SAHARASahara AI	$0.00646	$0.00668	$0.00644	$19.48万	$1,347.84万	-2.56%
170	LITEBLITEB	$537.85	$565.00	$519.11	$88.93万	—	-2.83%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
344	SENTSentient	$0.01806	$0.0189	$0.01804	$34.82万	$1.34亿	-4.39%
624	MBLMovieBloc	$0.000648	$0.00066	$0.000646	$8.10万	$1,188.72万	-1.67%
247	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$54.05万	$1,504.34万	-0.96%
495	MEMagic Eden	$0.04624	$0.04873	$0.04624	$17.69万	$637.91万	-3.77%
530	FTTFTX Token	$0.2298	$0.234	$0.2246	$14.88万	$3,125.30万	0.57%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
295	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
54	ACTAct I : The AI Prophecy	$0.0116	$0.01205	$0.00935	$537.90万	$908.71万	21.59%