SECZB
SECZB · 美元计价
$7.05
-6.50%
≈ ￥46.53
(-$0.49)
更新于 2026-11-07 17:40:01
24H 最高$7.59
24H 最低$6.69
今日开盘$7.54
24H 成交量$8.46万
流通市值—
24H 涨跌额(-$0.49)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
PORTALPortal
|
$0.01224 | $0.01286 | $0.01224 | $36.76万 | $297.51万 | -1.37% |
| 197 |
TUTTUTORIAL
|
$0.01725 | $0.01735 | $0.01676 | $76.38万 | $1,640.11万 | 2.74% |
| 662 |
ASMLBASMLB
|
$1431.59 | $1,462.63 | $1,413.50 | $5.14万 | — | -0.98% |
| 409 |
CHZChiliz
|
$0.01143 | $0.01173 | $0.01138 | $25.91万 | $1.24亿 | -1.04% |
| 384 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 236 |
BABABBABAB
|
$109.45 | $109.79 | $106.35 | $56.94万 | — | 1.55% |
| 95 |
ETHFIEther.fi
|
$0.5889 | $0.5925 | $0.572 | $205.22万 | $5.65亿 | 2.83% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$129.29 | $131.74 | $125.80 | $913.83万 | $4,982.68万 | -1.82% |
| 469 |
SAHARASahara AI
|
$0.0065 | $0.00668 | $0.00649 | $19.49万 | $1,347.84万 | -1.66% |
| 157 |
LITEBLITEB
|
$539.29 | $565.00 | $519.11 | $100.09万 | — | -2.26% |
| 487 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 347 |
SENTSentient
|
$0.01831 | $0.01906 | $0.01826 | $34.34万 | $1.34亿 | -2.19% |
| 620 |
MBLMovieBloc
|
$0.000647 | $0.00066 | $0.000646 | $8.32万 | $1,188.72万 | -1.22% |
| 256 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $51.20万 | $1,504.34万 | -1.27% |
| 450 |
MEMagic Eden
|
$0.04689 | $0.04873 | $0.04689 | $20.89万 | $637.91万 | -2.21% |
| 529 |
FTTFTX Token
|
$0.2304 | $0.234 | $0.2246 | $14.62万 | $3,125.30万 | 0.92% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 385 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 57 |
ACTAct I : The AI Prophecy
|
$0.01143 | $0.01205 | $0.00935 | $511.11万 | $908.71万 | 17.59% |
相关站点
共 40 个
LayerZero _比特币行情
Wormhole _以太坊ETH价格
Celo _比特币
Caldera _数字货币市值
波场 _比特币
Avalanche _BTC行情
Official _币种排行
Gitcoin _比特币行情
Tether Gold _加密货币行情
Act I : The _比特币
Raydium _加密货币行情
Hyperliquid _币种排行
Pudgy Penguins _比特币
Pepe _币种排行
USD1 _加密货币行情
Aerodrome _BTC行情
Pepe _BTC行情
BMNRB _加密货币行情
Vanar Chain _币种排行
Aster _加密货币行情
Quant _以太坊ETH价格
BMNRB _比特币行情
Wormhole _比特币
Sui _数字货币市值
恒星币 _比特币
Gram _加密货币行情
Celo _加密货币行情
Aave _币种排行
Arbitrum _比特币行情
Injective _数字货币市值
MarsCoin _BTC行情
OFFICIAL TRUMP _加密货币行情
恒星币 _BTC行情
Plasma _比特币行情
CyberConnect _数字货币市值
QQQB _BTC行情
OFFICIAL TRUMP _BTC行情
Quant _数字货币市值
以太坊 _比特币行情
狗币 _数字货币市值