Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-12 13:45:05
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,386.76万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
PORTALPortal
|
$0.01236 | $0.01297 | $0.01224 | $20.10万 | $306.59万 | -0.24% |
| 160 |
TUTTUTORIAL
|
$0.01607 | $0.01722 | $0.01601 | $106.79万 | $1,623.67万 | -2.67% |
| 540 |
ASMLBASMLB
|
$1483.75 | $1,572.79 | $1,483.75 | $14.85万 | — | -4.64% |
| 301 |
CHZChiliz
|
$0.01069 | $0.01109 | $0.01056 | $46.91万 | $1.17亿 | -1.57% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 210 |
BABABBABAB
|
$97.46 | $103.48 | $97.21 | $78.61万 | — | -5.62% |
| 77 |
ETHFIEther.fi
|
$0.6226 | $0.6561 | $0.607 | $342.68万 | $6.22亿 | -1.77% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.24 | $124.17 | $117.06 | $1,073.49万 | $4,982.68万 | -4.33% |
| 473 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.89万 | $1,275.35万 | -1.96% |
| 129 |
LITEBLITEB
|
$617.42 | $678.93 | $616.41 | $146.62万 | — | -1.49% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 237 |
SENTSentient
|
$0.01589 | $0.01675 | $0.01564 | $66.41万 | $1.19亿 | -3.70% |
| 236 |
MBLMovieBloc
|
$0.000611 | $0.000673 | $0.000536 | $66.72万 | $1,053.92万 | -2.24% |
| 469 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.15万 | $1,420.81万 | -1.02% |
| 548 |
MEMagic Eden
|
$0.04236 | $0.04431 | $0.04212 | $14.41万 | $589.02万 | -1.85% |
| 602 |
FTTFTX Token
|
$0.218 | $0.2238 | $0.2154 | $11.18万 | $2,967.74万 | -1.31% |
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 138 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00956 | $0.00889 | $131.25万 | $883.88万 | -4.85% |