Lumia
LUMIA · 美元计价
$0.0718
-4.39%
≈ ￥0.47388
(-$0.00)
更新于 2026-11-09 08:40:02
24H 最高$0.0755
24H 最低$0.0688
今日开盘$0.0751
24H 成交量$37.57万
流通市值$376.42万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
PORTALPortal
|
$0.01191 | $0.01202 | $0.01129 | $35.76万 | $279.35万 | -0.58% |
| 250 |
TUTTUTORIAL
|
$0.01636 | $0.01729 | $0.01599 | $56.06万 | $1,606.53万 | -2.91% |
| 669 |
ASMLBASMLB
|
$1413.3 | $1,438.72 | $1,410.79 | $1.35万 | — | -1.06% |
| 286 |
CHZChiliz
|
$0.01091 | $0.01136 | $0.01051 | $47.89万 | $1.18亿 | -3.96% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 631 |
BABABBABAB
|
$108.87 | $109.42 | $108.65 | $6.58万 | — | -0.21% |
| 83 |
ETHFIEther.fi
|
$0.586 | $0.6041 | $0.5594 | $250.74万 | $5.64亿 | -1.88% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$124.64 | $129.03 | $122.23 | $596.29万 | $4,982.68万 | -1.90% |
| 472 |
SAHARASahara AI
|
$0.0062 | $0.00651 | $0.00604 | $21.41万 | $1,300.49万 | -4.17% |
| 324 |
LITEBLITEB
|
$528.97 | $542.50 | $526.09 | $39.69万 | — | -1.80% |
| 504 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 378 |
SENTSentient
|
$0.01693 | $0.01786 | $0.01646 | $33.28万 | $1.25亿 | -5.05% |
| 606 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000644 | $9.18万 | $1,181.40万 | -0.76% |
| 387 |
MANTRAMANTRA
|
$0.00287 | $0.00308 | $0.00272 | $32.01万 | $1,412.79万 | -6.52% |
| 516 |
MEMagic Eden
|
$0.04301 | $0.04604 | $0.04153 | $17.36万 | $584.89万 | -6.36% |
| 521 |
FTTFTX Token
|
$0.2234 | $0.2313 | $0.2184 | $16.82万 | $3,037.19万 | -3.08% |
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 70 |
ACTAct I : The AI Prophecy
|
$0.00973 | $0.01219 | $0.00928 | $322.67万 | $941.92万 | -19.39% |
相关站点
共 40 个
Pump.fun _加密货币行情
USD1 _以太坊ETH价格
比特币 _比特币行情
TONToken _数字货币市值
Vanar Chain _BTC行情
Celestia _比特币行情
Uniswap _比特币
以太坊 _币种排行
Hyperliquid _BTC行情
PAX Gold _比特币行情
Arbitrum _比特币行情
Wrapped _BTC行情
TONToken _BTC行情
Arbitrum _比特币
应用链 _比特币行情
Ethena _比特币
艾达币 _数字货币市值
Hashflow _以太坊ETH价格
Polkadot _以太坊ETH价格
恒星币 _加密货币行情
Ondo _加密货币行情
Solana _比特币
KORUB _数字货币市值
Aster _币种排行
Starknet _加密货币行情
Official _BTC行情
Celestia _以太坊ETH价格
Near Protocol _数字货币市值
Aerodrome _以太坊ETH价格
DODO _比特币行情
Starknet _以太坊ETH价格
Reserve Rights _加密货币行情
Hyperliquid _比特币行情
莱特币 _BTC行情
MarsCoin _数字货币市值
BFUSD _数字货币市值
狗币 _比特币
BFUSD _数字货币市值
Injective _以太坊ETH价格
Uniswap _以太坊ETH价格