Gitcoin

GTC · 美元计价

$0.17869

-16.36% ≈ ￥1.1794 (-$0.03)

更新于 2026-11-07 15:30:02

24H 最高$0.21964

24H 最低$0.16873

今日开盘$0.21363

24H 成交量$516.71万

流通市值$1,856.84万

24H 涨跌额(-$0.03)

历史最高$29.043

最高日期2021-11-01

历史最低$0.064

最低日期2026-06-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	PORTALPortal	$0.01243	$0.01286	$0.01205	$36.50万	$297.51万	2.90%
198	TUTTUTORIAL	$0.01713	$0.01735	$0.01635	$75.81万	$1,640.11万	4.39%
602	ASMLBASMLB	$1427.18	$1,462.63	$1,382.03	$9.90万	—	2.82%
388	CHZChiliz	$0.01143	$0.01173	$0.01138	$28.90万	$1.24亿	0.09%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
230	BABABBABAB	$109.33	$109.79	$106.27	$59.59万	—	2.67%
98	ETHFIEther.fi	$0.5867	$0.5925	$0.5665	$208.48万	$5.65亿	3.09%
35	MSTRBStrategy (bStocks Tokenized St	$129.08	$132.13	$125.80	$1,234.58万	$4,982.68万	1.35%
438	SAHARASahara AI	$0.00654	$0.00668	$0.0065	$22.87万	$1,347.84万	0.31%
146	LITEBLITEB	$536	$565.00	$519.11	$111.37万	—	0.04%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
343	SENTSentient	$0.01841	$0.01906	$0.01826	$35.00万	$1.34亿	-1.34%
622	MBLMovieBloc	$0.000653	$0.00066	$0.000647	$8.80万	$1,188.72万	0.31%
284	MANTRAMANTRA	$0.00312	$0.00325	$0.00305	$45.72万	$1,504.34万	2.30%
442	MEMagic Eden	$0.04708	$0.04873	$0.04673	$22.12万	$637.91万	0.45%
535	FTTFTX Token	$0.2303	$0.234	$0.2246	$14.77万	$3,125.30万	0.83%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
384	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
71	ACTAct I : The AI Prophecy	$0.01096	$0.01138	$0.00935	$367.34万	$908.71万	10.15%