Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-12 13:40:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.58万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
PORTALPortal
|
$0.01237 | $0.01297 | $0.01224 | $20.10万 | $306.59万 | -0.08% |
| 160 |
TUTTUTORIAL
|
$0.01612 | $0.01722 | $0.01601 | $106.76万 | $1,623.67万 | -2.48% |
| 539 |
ASMLBASMLB
|
$1485.26 | $1,572.79 | $1,484.80 | $14.83万 | — | -4.54% |
| 303 |
CHZChiliz
|
$0.01069 | $0.01109 | $0.01056 | $46.91万 | $1.17亿 | -1.57% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 216 |
BABABBABAB
|
$97.7 | $103.48 | $97.21 | $75.24万 | — | -5.01% |
| 78 |
ETHFIEther.fi
|
$0.6222 | $0.6561 | $0.607 | $342.15万 | $6.22亿 | -1.71% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.71 | $124.17 | $117.43 | $1,072.66万 | $4,982.68万 | -3.97% |
| 472 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.90万 | $1,275.35万 | -2.12% |
| 127 |
LITEBLITEB
|
$620.97 | $678.93 | $616.41 | $147.20万 | — | -0.89% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 237 |
SENTSentient
|
$0.01594 | $0.01675 | $0.01564 | $66.42万 | $1.19亿 | -3.51% |
| 232 |
MBLMovieBloc
|
$0.000624 | $0.000673 | $0.000536 | $70.05万 | $1,053.92万 | 4.87% |
| 468 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.27万 | $1,420.81万 | -1.02% |
| 545 |
MEMagic Eden
|
$0.0425 | $0.04431 | $0.04212 | $14.50万 | $589.02万 | -1.46% |
| 601 |
FTTFTX Token
|
$0.2178 | $0.2238 | $0.2154 | $11.17万 | $2,967.74万 | -1.14% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 138 |
ACTAct I : The AI Prophecy
|
$0.00901 | $0.00956 | $0.00889 | $131.29万 | $883.88万 | -4.86% |