Blur
BLUR · 美元计价
$0.00671
-0.59%
≈ ￥0.044286
(-$0.00)
更新于 2026-11-10 03:20:02
24H 最高$0.00691
24H 最低$0.00649
今日开盘$0.00675
24H 成交量$31.74万
流通市值$1,967.80万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
BLUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
PORTALPortal
|
$0.0123 | $0.01273 | $0.01129 | $181.86万 | $292.42万 | 3.97% |
| 155 |
TUTTUTORIAL
|
$0.01758 | $0.01793 | $0.01599 | $142.62万 | $1,659.22万 | 4.27% |
| 634 |
ASMLBASMLB
|
$1509.19 | $1,520.40 | $1,397.31 | $11.32万 | — | 5.19% |
| 262 |
CHZChiliz
|
$0.01117 | $0.01129 | $0.01051 | $65.36万 | $1.18亿 | 0.09% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 216 |
BABABBABAB
|
$105.45 | $110.31 | $105.27 | $84.72万 | — | -3.52% |
| 78 |
ETHFIEther.fi
|
$0.63 | $0.6349 | $0.5594 | $485.34万 | $6.02亿 | 6.98% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.71 | $129.46 | $122.05 | $1,666.73万 | $4,982.68万 | -1.70% |
| 377 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $40.95万 | $1,286.46万 | -1.72% |
| 124 |
LITEBLITEB
|
$595.77 | $616.97 | $511.62 | $190.66万 | — | 10.07% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 274 |
SENTSentient
|
$0.0165 | $0.01725 | $0.01631 | $62.64万 | $1.20亿 | -4.18% |
| 550 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $20.44万 | $1,163.05万 | -1.68% |
| 430 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.60万 | $1,405.37万 | -0.68% |
| 544 |
MEMagic Eden
|
$0.04431 | $0.04534 | $0.04153 | $20.99万 | $590.55万 | 0.73% |
| 589 |
FTTFTX Token
|
$0.2267 | $0.2319 | $0.2184 | $15.99万 | $3,029.56万 | 0.49% |
| 431 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 370 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 460 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 145 |
ACTAct I : The AI Prophecy
|
$0.00898 | $0.00995 | $0.0088 | $153.67万 | $854.06万 | -8.37% |
相关站点
共 40 个
EUR _数字货币市值
USD1 _加密货币行情
Artificial _加密货币行情
以太经典 _币种排行
BMNRB _数字货币市值
BFUSD _加密货币行情
以太经典 _BTC行情
比特现金 _比特币行情
莱特币 _币种排行
JUST _币种排行
Meteora _BTC行情
KORUB _比特币
Ether.fi _比特币行情
以太坊 _比特币行情
BMNRB _币种排行
Avalanche _币种排行
Hyperliquid _BTC行情
RWUSD _数字货币市值
SOXSB _币种排行
TONToken _数字货币市值
EUR _BTC行情
以太经典 _以太坊ETH价格
Meteora _BTC行情
Uniswap _币种排行
Avalanche _加密货币行情
PAX Gold _BTC行情
NFPrompt _比特币行情
Zilliqa _数字货币市值
SNXXB _以太坊ETH价格
Worldcoin _数字货币市值
NFPrompt _数字货币市值
Pump.fun _币种排行
Ethena _比特币行情
RWUSD _比特币行情
USDC _BTC行情
Sui _加密货币行情
QQQB _币种排行
Celestia _BTC行情
First Neiro _以太坊ETH价格
USD1 _币种排行